Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3150 +0.0050 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1700	0.1750	0.1650	0.1650	29,000	-0.01(-5.71%)
Jul 30, 2014	0.1600	0.1750	0.1600	0.1750	40,300	+0.02(+16.67%)
Jul 29, 2014	0.1500	0.1500	0.1450	0.1500	26,500	-0.01(-6.25%)
Jul 25, 2014				0.1600	0	+0.02(+10.34%)
Jul 24, 2014	0.1350	0.1450	0.1350	0.1450	16,000	+0.01(+7.41%)
Jul 23, 2014	0.1450	0.1450	0.1300	0.1350	112,300	+0.00(+0.00%)
Jul 22, 2014	0.1450	0.1450	0.1350	0.1350	75,500	-0.01(-6.90%)
Jul 21, 2014	0.1400	0.1450	0.1400	0.1450	38,000	+0.00(+3.57%)
Jul 18, 2014	0.1550	0.1550	0.1400	0.1400	64,500	+0.01(+7.69%)
Jul 16, 2014			0.1300	0.1300	0	-0.01(-10.34%)
Jul 15, 2014	0.1450	0.1450	0.1450	0.1450	6,000	-0.01(-3.33%)
Jul 11, 2014			0.1500	0.1500	0	+0.00(+0.00%)
Jul 10, 2014	0.1400	0.1500	0.1350	0.1500	124,000	+0.01(+11.11%)
Jul 07, 2014			0.1350	0.1350	0	-0.02(-15.62%)
Jul 03, 2014			0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.