Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 28, 2015		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Jul 27, 2015	0.1150	0.1150	0.1150	0.1150	500	-0.02(-14.81%)
Jul 24, 2015	0.1150	0.1350	0.1150	0.1350	3,860	+0.00(+0.00%)
Jul 22, 2015		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jul 20, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 17, 2015	0.1350	0.1350	0.1200	0.1200	5,500	-0.01(-4.00%)
Jul 16, 2015	0.1250	0.1350	0.1250	0.1250	15,000	+0.01(+8.70%)
Jul 15, 2015	0.1250	0.1250	0.1150	0.1150	17,000	+0.00(+0.00%)
Jul 14, 2015	0.1150	0.1250	0.1150	0.1150	23,000	-0.01(-11.54%)
Jul 13, 2015	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)
Jul 10, 2015	0.1300	0.1300	0.1200	0.1250	87,900	-0.01(-7.41%)
Jul 09, 2015	0.1550	0.1550	0.1350	0.1350	29,500	-0.01(-6.90%)
Jul 06, 2015		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Jul 03, 2015	0.1200	0.1250	0.1200	0.1250	11,000	-0.04(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.