Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3700	0.3950	0.3700	0.3950	92,000	+0.02(+3.95%)
Jul 28, 2017	0.3600	0.3800	0.3600	0.3800	26,500	+0.02(+5.56%)
Jul 27, 2017	0.3600	0.3750	0.3600	0.3600	31,500	+0.00(+0.00%)
Jul 26, 2017	0.3600	0.3600	0.3600	0.3600	33,000	-0.01(-2.70%)
Jul 25, 2017	0.3550	0.3700	0.3550	0.3700	4,000	+0.02(+5.71%)
Jul 24, 2017	0.3650	0.3650	0.3500	0.3500	96,000	-0.03(-6.67%)
Jul 21, 2017	0.3650	0.3750	0.3650	0.3750	17,000	-0.01(-2.60%)
Jul 20, 2017	0.3850	0.3850	0.3850	0.3850	2,900	+0.01(+1.32%)
Jul 19, 2017	0.3750	0.3800	0.3700	0.3800	15,500	+0.01(+2.70%)
Jul 18, 2017	0.4000	0.4000	0.3650	0.3700	128,000	-0.01(-2.63%)
Jul 17, 2017	0.4000	0.4000	0.3800	0.3800	66,640	-0.03(-7.32%)
Jul 13, 2017		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Jul 12, 2017	0.3450	0.4200	0.3450	0.4200	191,650	+0.08(+23.53%)
Jul 11, 2017	0.3700	0.3700	0.3400	0.3400	79,400	-0.02(-5.56%)
Jul 10, 2017	0.4050	0.4050	0.3600	0.3600	137,300	-0.03(-7.69%)
Jul 07, 2017	0.3850	0.4000	0.3850	0.3900	101,500	+0.01(+1.30%)
Jul 06, 2017	0.4200	0.4200	0.3850	0.3850	263,500	-0.07(-14.44%)
Jul 05, 2017	0.4350	0.4500	0.4200	0.4500	62,000	+0.00(+0.00%)
Jul 04, 2017	0.5200	0.5200	0.4300	0.4500	233,500	-0.08(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.