Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2050	0.2050	0.2050	0	+0.02(+13.89%)
Jul 30, 2020	0.1600	0.1800	0.1600	0.1800	73,566	+0.02(+12.50%)
Jul 29, 2020	0.1600	0.1600	0.1550	0.1600	52,785	+0.00(+0.00%)
Jul 28, 2020	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Jul 27, 2020	0.1550	0.1600	0.1550	0.1600	123,000	+0.01(+3.23%)
Jul 24, 2020	0.1550	0.1550	0.1550	0.1550	52,500	+0.00(+0.00%)
Jul 23, 2020	0.1500	0.1550	0.1500	0.1550	35,500	+0.01(+6.90%)
Jul 22, 2020	0.1550	0.1550	0.1450	0.1450	31,500	-0.01(-6.45%)
Jul 20, 2020		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Jul 17, 2020	0.1400	0.1450	0.1400	0.1450	15,000	+0.00(+3.57%)
Jul 16, 2020	0.1450	0.1450	0.1400	0.1400	6,000	+0.00(+0.00%)
Jul 15, 2020	0.1400	0.1400	0.1400	0.1400	7,500	+0.00(+0.00%)
Jul 14, 2020	0.1350	0.1400	0.1350	0.1400	282,311	+0.01(+3.70%)
Jul 13, 2020	0.1350	0.1350	0.1350	0.1350	20,000	+0.01(+8.00%)
Jul 10, 2020	0.1350	0.1350	0.1250	0.1250	28,813	-0.01(-3.85%)
Jul 09, 2020	0.1400	0.1400	0.1300	0.1300	40,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.