Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2400	0.2400	0.2200	0.2200	15,000	-0.02(-10.20%)
Jul 28, 2023	0.2150	0.2550	0.2150	0.2450	38,500	+0.00(+0.00%)
Jul 26, 2023				0.2450	0	+0.03(+13.95%)
Jul 25, 2023	0.2100	0.2150	0.2050	0.2150	14,000	+0.01(+2.38%)
Jul 24, 2023	0.2100	0.2100	0.2100	0.2100	18,000	-0.02(-6.67%)
Jul 21, 2023	0.2200	0.2250	0.2000	0.2250	190,000	+0.01(+2.27%)
Jul 20, 2023	0.2200	0.2200	0.2200	0.2200	8,000	-0.01(-4.35%)
Jul 18, 2023				0.2300	0	+0.01(+4.55%)
Jul 17, 2023	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Jul 14, 2023	0.2450	0.2450	0.2200	0.2200	101,000	-0.02(-8.33%)
Jul 13, 2023	0.2400	0.2400	0.2300	0.2400	40,000	+0.02(+9.09%)
Jul 12, 2023	0.2300	0.2400	0.2200	0.2200	40,500	-0.01(-4.35%)
Jul 11, 2023	0.2250	0.2300	0.2200	0.2300	52,500	+0.02(+6.98%)
Jul 10, 2023	0.2300	0.2300	0.2100	0.2150	148,500	-0.02(-8.51%)
Jul 07, 2023	0.2400	0.2400	0.2350	0.2350	16,000	-0.01(-2.08%)
Jul 06, 2023	0.2400	0.2400	0.2400	0.2400	11,500	+0.00(+0.00%)
Jul 05, 2023	0.2450	0.2500	0.2400	0.2400	26,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.