Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2200	0	+0.02(+10.00%)
Jul 28, 2022	0.2000	0.2000	0.2000	0.2000	30,650	+0.00(+0.00%)
Jul 27, 2022	0.2200	0.2200	0.2000	0.2000	20,000	-0.01(-6.98%)
Jul 26, 2022	0.2200	0.2200	0.2150	0.2150	21,000	-0.01(-2.27%)
Jul 25, 2022	0.2200	0.2200	0.2200	0.2200	6,000	-0.01(-4.35%)
Jul 22, 2022	0.2300	0.2300	0.2300	0.2300	2,306	+0.02(+9.52%)
Jul 20, 2022				0.2100	0	-0.02(-8.70%)
Jul 19, 2022	0.2100	0.2350	0.2100	0.2300	55,341	+0.02(+9.52%)
Jul 14, 2022				0.2100	0	+0.00(+0.00%)
Jul 13, 2022	0.2050	0.2100	0.2000	0.2100	76,030	+0.00(+0.00%)
Jul 12, 2022	0.2050	0.2100	0.1900	0.2100	80,550	+0.04(+20.00%)
Jul 11, 2022	0.1800	0.1800	0.1750	0.1750	27,522	-0.01(-2.78%)
Jul 07, 2022				0.1800	0	-0.01(-2.70%)
Jul 06, 2022	0.1800	0.1850	0.1600	0.1850	63,900	+0.01(+2.78%)
Jul 05, 2022	0.1900	0.1900	0.1800	0.1800	46,829	-0.03(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.