Indicators

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.3200	0.3200	0.3200	0.3200	400	+0.01(+3.23%)
Jul 29, 2010		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 28, 2010		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 27, 2010		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 26, 2010	0.3200	0.3200	0.3100	0.3100	8,000	-0.11(-26.19%)
Jul 23, 2010	0.4200	0.4200	0.4200	0.4200	2,000	-0.01(-2.33%)
Jul 22, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 21, 2010	0.3300	0.4300	0.3300	0.4300	27,062	+0.07(+19.44%)
Jul 20, 2010		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 19, 2010		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 16, 2010	0.3600	0.3600	0.3600	0.3600	400	-0.06(-14.29%)
Jul 15, 2010	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)
Jul 14, 2010	0.4200	0.4200	0.4200	0.4200	500	+0.06(+16.67%)
Jul 13, 2010	0.4000	0.4000	0.3600	0.3600	6,200	-0.04(-10.00%)
Jul 12, 2010	0.4000	0.4000	0.4000	0.4000	5,000	-0.08(-16.67%)
Jul 09, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jul 08, 2010	0.4800	0.4800	0.4800	0.4800	100	+0.09(+24.68%)
Jul 07, 2010		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jul 06, 2010	0.3850	0.3850	0.3850	0.3850	8,240	-0.07(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.