Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5500 0.5500 0.4950 0.5000 258,200 -0.03(-5.66%)
Jul 30, 2013 0.5500 0.5500 0.5300 0.5300 113,628 -0.03(-5.36%)
Jul 29, 2013 0.5000 0.5800 0.4900 0.5600 510,924 +0.07(+14.29%)
Jul 26, 2013 0.5300 0.5300 0.4900 0.4900 310,975 -0.04(-7.55%)
Jul 25, 2013 0.5600 0.5600 0.5300 0.5300 277,734 -0.03(-5.36%)
Jul 24, 2013 0.5800 0.5800 0.5500 0.5600 158,844 -0.01(-1.75%)
Jul 23, 2013 0.5800 0.5800 0.5500 0.5700 415,610 +0.00(+0.00%)
Jul 22, 2013 0.6000 0.6200 0.5700 0.5700 357,962 -0.05(-8.06%)
Jul 19, 2013 0.6400 0.6400 0.5800 0.6200 341,455 -0.02(-3.13%)
Jul 18, 2013 0.6500 0.6700 0.6200 0.6400 403,730 +0.00(+0.00%)
Jul 17, 2013 0.7900 0.7900 0.6300 0.6400 752,336 -0.16(-20.00%)
Jul 16, 2013 0.6600 0.8800 0.6500 0.8000 1,692,138 +0.21(+35.59%)
Jul 15, 2013 0.5700 0.5900 0.5700 0.5900 76,175 +0.03(+5.36%)
Jul 12, 2013 0.5800 0.5800 0.5600 0.5600 13,030 -0.03(-5.08%)
Jul 11, 2013 0.5700 0.5900 0.5700 0.5900 107,929 +0.03(+5.36%)
Jul 10, 2013 0.5700 0.5700 0.5600 0.5600 65,451 -0.02(-3.45%)
Jul 09, 2013 0.5900 0.5900 0.5800 0.5800 44,150 -0.01(-1.69%)
Jul 08, 2013 0.6100 0.6100 0.5700 0.5900 130,688 -0.02(-3.28%)
Jul 05, 2013 0.5900 0.6100 0.5800 0.6100 73,250 +0.03(+5.17%)
Jul 04, 2013 0.6000 0.6000 0.5800 0.5800 48,534 -0.02(-3.33%)
Jul 03, 2013 0.5900 0.6000 0.5500 0.6000 119,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.