Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2150 -0.0150 (-6.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4450 0.4450 0.4300 0.4350 203,200 -0.02(-3.33%)
Jul 28, 2017 0.4300 0.4500 0.4300 0.4500 239,900 +0.01(+2.27%)
Jul 27, 2017 0.4300 0.4400 0.4300 0.4400 102,535 +0.00(+0.00%)
Jul 26, 2017 0.4150 0.4400 0.4150 0.4400 205,200 +0.01(+1.15%)
Jul 25, 2017 0.4250 0.4350 0.4150 0.4350 190,700 +0.00(+0.00%)
Jul 24, 2017 0.4400 0.4450 0.4300 0.4350 143,700 +0.01(+1.16%)
Jul 21, 2017 0.4250 0.4500 0.4250 0.4300 143,950 +0.00(+0.00%)
Jul 20, 2017 0.4650 0.4200 0.4300 695,244 +0.01(+2.38%)
Jul 19, 2017 0.4200 0.4350 0.4200 0.4200 99,582 +0.00(+0.00%)
Jul 18, 2017 0.4200 0.4200 0.4100 0.4200 63,100 -0.01(-1.18%)
Jul 17, 2017 0.4250 0.4300 0.4050 0.4250 38,800 +0.02(+6.25%)
Jul 14, 2017 0.4150 0.4300 0.4000 0.4000 228,400 -0.01(-3.61%)
Jul 13, 2017 0.4300 0.4300 0.4000 0.4150 68,965 +0.01(+3.75%)
Jul 12, 2017 0.4000 0.4050 0.3900 0.4000 74,400 +0.02(+3.90%)
Jul 11, 2017 0.3850 0.3950 0.3750 0.3850 250,164 +0.01(+1.32%)
Jul 10, 2017 0.4000 0.4000 0.3800 0.3800 332,725 -0.03(-7.32%)
Jul 07, 2017 0.4250 0.4250 0.4000 0.4100 354,590 -0.03(-5.75%)
Jul 06, 2017 0.4300 0.4350 0.4200 0.4350 126,500 +0.01(+1.16%)
Jul 05, 2017 0.4400 0.4400 0.4300 0.4300 110,450 -0.01(-2.27%)
Jul 04, 2017 0.4600 0.4600 0.4350 0.4400 152,300 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.