Skip to main content

Alphamin Resources (TSV: AFM )

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.030 1.060 1.000 1.000 677,008 -0.01(-0.99%)
Jul 30, 2024 1.000 1.025 1.000 1.010 779,650 +0.02(+2.02%)
Jul 29, 2024 1.000 1.020 0.9800 0.9900 272,574 -0.01(-1.00%)
Jul 26, 2024 1.040 1.040 0.9900 1.000 775,618 -0.02(-1.96%)
Jul 25, 2024 1.090 1.100 1.020 1.020 837,718 -0.09(-8.11%)
Jul 24, 2024 1.110 1.130 1.100 1.110 640,697 +0.00(+0.00%)
Jul 23, 2024 1.110 1.110 1.090 1.110 819,784 -0.01(-0.89%)
Jul 22, 2024 1.110 1.120 1.090 1.120 815,670 +0.00(+0.00%)
Jul 19, 2024 1.120 1.120 1.115 1.120 147,467 -0.02(-1.75%)
Jul 18, 2024 1.120 1.140 1.100 1.140 682,127 +0.01(+0.88%)
Jul 17, 2024 1.150 1.160 1.120 1.130 214,974 -0.02(-1.74%)
Jul 16, 2024 1.170 1.175 1.150 1.150 401,279 -0.02(-1.71%)
Jul 15, 2024 1.160 1.170 1.140 1.170 389,337 -0.01(-0.85%)
Jul 12, 2024 1.160 1.180 1.150 1.180 302,840 +0.01(+0.85%)
Jul 11, 2024 1.170 1.190 1.160 1.170 917,641 +0.02(+1.74%)
Jul 10, 2024 1.160 1.190 1.150 1.150 578,174 +0.00(+0.00%)
Jul 09, 2024 1.130 1.160 1.130 1.150 279,142 +0.03(+2.68%)
Jul 08, 2024 1.100 1.140 1.090 1.120 394,632 +0.03(+2.75%)
Jul 05, 2024 1.120 1.120 1.090 1.090 717,507 -0.03(-2.68%)
Jul 04, 2024 1.150 1.165 1.110 1.120 440,291 -0.04(-3.45%)
Jul 03, 2024 1.070 1.170 1.070 1.160 978,732 +0.07(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.