Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1050 0.1050 0.1000 0.1050 105,361 +0.00(+0.00%)
Jul 30, 2019 0.1050 0.1050 0.1000 0.1050 110,769 +0.00(+5.00%)
Jul 29, 2019 0.1050 0.1050 0.1000 0.1000 246,408 -0.00(-4.76%)
Jul 26, 2019 0.1100 0.1100 0.1050 0.1050 56,745 -0.01(-4.55%)
Jul 25, 2019 0.1150 0.1150 0.1050 0.1100 182,390 -0.01(-4.35%)
Jul 24, 2019 0.1200 0.1200 0.1150 0.1150 111,500 -0.00(-4.17%)
Jul 23, 2019 0.1200 0.1200 0.1200 0.1200 135,184 +0.00(+0.00%)
Jul 22, 2019 0.1150 0.1200 0.1150 0.1200 151,105 +0.00(+4.35%)
Jul 19, 2019 0.1200 0.1200 0.1150 0.1150 10,079 +0.00(+0.00%)
Jul 18, 2019 0.1150 0.1200 0.1150 0.1150 85,000 -0.00(-4.17%)
Jul 17, 2019 0.1200 0.1250 0.1150 0.1200 108,290 +0.00(+0.00%)
Jul 16, 2019 0.1150 0.1200 0.1150 0.1200 255,765 +0.00(+0.00%)
Jul 15, 2019 0.1250 0.1250 0.1150 0.1200 142,071 -0.01(-4.00%)
Jul 12, 2019 0.1200 0.1250 0.1150 0.1250 132,183 +0.01(+4.17%)
Jul 11, 2019 0.1200 0.1250 0.1200 0.1200 351,210 +0.00(+4.35%)
Jul 10, 2019 0.1200 0.1200 0.1150 0.1150 167,816 +0.00(+0.00%)
Jul 09, 2019 0.1250 0.1250 0.1150 0.1150 127,500 -0.01(-11.54%)
Jul 08, 2019 0.1150 0.1300 0.1150 0.1300 426,204 +0.01(+13.04%)
Jul 05, 2019 0.1200 0.1200 0.1150 0.1150 74,000 -0.00(-4.17%)
Jul 04, 2019 0.1250 0.1250 0.1100 0.1200 506,874 -0.01(-4.00%)
Jul 03, 2019 0.1300 0.1300 0.1250 0.1250 201,525 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.