Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Jul 29, 2021 0.4000 0.4000 0.3900 0.4000 73,000 +0.00(+0.00%)
Jul 28, 2021 0.4000 0.4100 0.4000 0.4000 74,500 +0.00(+0.00%)
Jul 27, 2021 0.4000 0.4100 0.4000 0.4000 97,111 +0.00(+0.00%)
Jul 26, 2021 0.4200 0.4200 0.3700 0.4000 203,888 -0.03(-6.98%)
Jul 23, 2021 0.4350 0.4350 0.4300 0.4300 19,200 -0.01(-1.15%)
Jul 22, 2021 0.4400 0.4400 0.4100 0.4350 82,881 -0.01(-1.14%)
Jul 21, 2021 0.4950 0.4950 0.4400 0.4400 116,278 -0.06(-12.00%)
Jul 20, 2021 0.4700 0.5000 0.4600 0.5000 84,575 +0.03(+7.53%)
Jul 19, 2021 0.5200 0.5200 0.4500 0.4650 132,690 -0.05(-10.58%)
Jul 16, 2021 0.5300 0.5500 0.5200 0.5200 45,181 -0.01(-1.89%)
Jul 15, 2021 0.5500 0.5600 0.5300 0.5300 38,900 -0.02(-3.64%)
Jul 14, 2021 0.5800 0.5800 0.5500 0.5500 27,500 -0.01(-1.79%)
Jul 13, 2021 0.6000 0.6000 0.5600 0.5600 25,500 -0.04(-6.67%)
Jul 12, 2021 0.6000 0.6100 0.5900 0.6000 42,405 +0.00(+0.00%)
Jul 09, 2021 0.5200 0.6200 0.5200 0.6000 295,785 +0.06(+11.11%)
Jul 08, 2021 0.5900 0.5900 0.5300 0.5400 83,605 -0.04(-6.90%)
Jul 07, 2021 0.5900 0.5900 0.5700 0.5800 10,875 -0.01(-1.69%)
Jul 06, 2021 0.5800 0.6000 0.5800 0.5900 18,800 +0.02(+3.51%)
Jul 05, 2021 0.5700 0.6000 0.5700 0.5700 72,697 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.