Indicators

Red Pine Expl Inc (TSV: RPX )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2500	0	-0.01(-3.85%)
Jul 28, 2022	0.2400	0.2600	0.2350	0.2600	14,566	+0.01(+4.00%)
Jul 27, 2022	0.2500	0.2500	0.2500	0.2500	14,500	-0.01(-3.85%)
Jul 26, 2022	0.2400	0.2600	0.2250	0.2600	116,837	-0.02(-5.45%)
Jul 25, 2022	0.2650	0.2850	0.2550	0.2750	414,000	-0.02(-8.33%)
Jul 22, 2022	0.2450	0.3000	0.2400	0.3000	106,300	+0.04(+15.38%)
Jul 21, 2022	0.2600	0.2600	0.2600	0.2600	3,000	+0.01(+4.00%)
Jul 20, 2022	0.2900	0.2900	0.2500	0.2500	149,200	-0.04(-13.79%)
Jul 19, 2022	0.2700	0.2900	0.2700	0.2900	47,530	+0.02(+7.41%)
Jul 18, 2022	0.2800	0.3000	0.2700	0.2700	59,115	-0.07(-20.59%)
Jul 15, 2022	0.2600	0.3400	0.2500	0.3400	24,040	+0.08(+30.77%)
Jul 14, 2022	0.2700	0.2700	0.2500	0.2600	73,001	+0.01(+1.96%)
Jul 13, 2022	0.2550	0.2550	0.2550	0.2550	12,000	-0.03(-8.93%)
Jul 12, 2022	0.2600	0.2800	0.2600	0.2800	12,500	+0.00(+0.00%)
Jul 11, 2022	0.2800	0.2800	0.2800	0.2800	19,460	+0.00(+0.00%)
Jul 08, 2022	0.2800	0.2800	0.2800	0.2800	11,300	+0.03(+9.80%)
Jul 07, 2022	0.2400	0.2650	0.2400	0.2550	87,098	+0.02(+10.87%)
Jul 06, 2022	0.2500	0.2500	0.2300	0.2300	21,999	-0.01(-4.17%)
Jul 05, 2022	0.2800	0.2800	0.2400	0.2400	207,723	-0.04(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.