Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2500 0 -0.01(-3.85%)
Jul 28, 2022 0.2400 0.2600 0.2350 0.2600 14,566 +0.01(+4.00%)
Jul 27, 2022 0.2500 0.2500 0.2500 0.2500 14,500 -0.01(-3.85%)
Jul 26, 2022 0.2400 0.2600 0.2250 0.2600 116,837 -0.02(-5.45%)
Jul 25, 2022 0.2650 0.2850 0.2550 0.2750 414,000 -0.02(-8.33%)
Jul 22, 2022 0.2450 0.3000 0.2400 0.3000 106,300 +0.04(+15.38%)
Jul 21, 2022 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Jul 20, 2022 0.2900 0.2900 0.2500 0.2500 149,200 -0.04(-13.79%)
Jul 19, 2022 0.2700 0.2900 0.2700 0.2900 47,530 +0.02(+7.41%)
Jul 18, 2022 0.2800 0.3000 0.2700 0.2700 59,115 -0.07(-20.59%)
Jul 15, 2022 0.2600 0.3400 0.2500 0.3400 24,040 +0.08(+30.77%)
Jul 14, 2022 0.2700 0.2700 0.2500 0.2600 73,001 +0.01(+1.96%)
Jul 13, 2022 0.2550 0.2550 0.2550 0.2550 12,000 -0.03(-8.93%)
Jul 12, 2022 0.2600 0.2800 0.2600 0.2800 12,500 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.2800 0.2800 0.2800 19,460 +0.00(+0.00%)
Jul 08, 2022 0.2800 0.2800 0.2800 0.2800 11,300 +0.03(+9.80%)
Jul 07, 2022 0.2400 0.2650 0.2400 0.2550 87,098 +0.02(+10.87%)
Jul 06, 2022 0.2500 0.2500 0.2300 0.2300 21,999 -0.01(-4.17%)
Jul 05, 2022 0.2800 0.2800 0.2400 0.2400 207,723 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.