Skip to main content

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 26, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 25, 2013 0.2200 0.2200 0.2000 0.2200 111,500 -0.01(-2.22%)
Jul 24, 2013 0.2300 0.2300 0.2200 0.2250 8,000 +0.00(+0.00%)
Jul 23, 2013 0.2200 0.2300 0.2100 0.2250 59,350 -0.01(-2.17%)
Jul 22, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2013 0.2200 0.2600 0.2200 0.2300 5,102 +0.00(+0.00%)
Jul 18, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 17, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 16, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 15, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 12, 2013 0.2300 0.2300 0.2300 0.2300 200,000 -0.00(-2.13%)
Jul 11, 2013 0.2300 0.2350 0.2300 0.2350 55,000 -0.02(-6.00%)
Jul 10, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Jul 04, 2013 0.2500 0.3000 0.2400 0.2400 32,000 -0.06(-20.00%)
Jul 03, 2013 0.2250 0.3000 0.2250 0.3000 733,600 +0.07(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.