Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6300	0.7700	0.6300	0.7200	321,502	-0.02(-2.70%)
Jul 27, 2018		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 26, 2018	0.7400	0.7400	0.7400	0.7400	700	+0.02(+2.78%)
Jul 25, 2018	0.7200	0.7400	0.7200	0.7200	31,500	+0.01(+1.41%)
Jul 24, 2018	0.7100	0.7200	0.7100	0.7100	4,438	-0.02(-2.74%)
Jul 23, 2018	0.6500	0.7300	0.6500	0.7300	11,500	+0.08(+12.31%)
Jul 20, 2018	0.6500	0.6500	0.6500	0.6500	600	+0.00(+0.00%)
Jul 19, 2018	0.6600	0.6700	0.6300	0.6500	180,640	-0.01(-1.52%)
Jul 18, 2018	0.6600	0.7500	0.6600	0.6600	29,000	-0.09(-12.00%)
Jul 17, 2018	0.6800	0.7500	0.6700	0.7500	17,400	+0.06(+8.70%)
Jul 16, 2018	0.7500	0.7600	0.6900	0.6900	12,550	-0.07(-9.21%)
Jul 13, 2018	0.7600	0.7600	0.7000	0.7600	14,500	+0.00(+0.00%)
Jul 12, 2018	0.7600	0.7600	0.7600	0.7600	4,000	+0.00(+0.00%)
Jul 11, 2018	0.7700	0.7700	0.7600	0.7600	16,291	-0.02(-2.56%)
Jul 09, 2018		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 06, 2018	0.7500	0.7800	0.7200	0.7800	18,071	-0.02(-2.50%)
Jul 04, 2018		0.8000	0.8000	0.8000	0	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.