Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6900 0.7000 0.6400 0.7000 100,007 +0.00(+0.00%)
Jul 30, 2019 0.6500 0.7000 0.6500 0.7000 2,600 +0.03(+4.48%)
Jul 26, 2019 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jul 25, 2019 0.6300 0.6300 0.6300 0.6300 11,000 +0.02(+3.28%)
Jul 24, 2019 0.6100 0.6100 0.6100 0.6100 3,125 +0.03(+5.17%)
Jul 23, 2019 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Jul 22, 2019 0.5700 0.6200 0.5700 0.5800 24,000 -0.02(-3.33%)
Jul 19, 2019 0.6200 0.6200 0.6000 0.6000 17,536 -0.03(-4.76%)
Jul 18, 2019 0.6400 0.6400 0.6200 0.6300 30,179 +0.02(+3.28%)
Jul 17, 2019 0.5700 0.6100 0.5700 0.6100 96,200 +0.02(+3.39%)
Jul 16, 2019 0.5900 0.5900 0.5900 0.5900 51,000 +0.00(+0.00%)
Jul 15, 2019 0.5600 0.5900 0.5600 0.5900 20,500 +0.05(+9.26%)
Jul 12, 2019 0.5300 0.5400 0.5100 0.5400 27,300 -0.01(-1.82%)
Jul 11, 2019 0.5600 0.5600 0.5500 0.5500 3,500 -0.01(-1.79%)
Jul 10, 2019 0.5300 0.5600 0.5300 0.5600 37,219 +0.04(+7.69%)
Jul 09, 2019 0.5300 0.5300 0.5200 0.5200 299,300 +0.01(+1.96%)
Jul 08, 2019 0.5300 0.5300 0.5100 0.5100 14,000 -0.01(-1.92%)
Jul 05, 2019 0.5300 0.5300 0.5000 0.5200 50,260 +0.00(+0.00%)
Jul 04, 2019 0.5300 0.5300 0.5200 0.5200 33,000 -0.01(-1.89%)
Jul 03, 2019 0.5300 0.5300 0.5200 0.5300 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.