Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 29, 2021 0.4000 0.4000 0.4000 0.4000 48,000 +0.01(+1.27%)
Jul 28, 2021 0.3950 0.4100 0.3900 0.3950 10,500 +0.00(+0.00%)
Jul 27, 2021 0.3750 0.3950 0.3750 0.3950 56,050 +0.01(+2.60%)
Jul 26, 2021 0.3850 0.3850 0.3850 0.3850 6,700 +0.01(+1.32%)
Jul 23, 2021 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Jul 22, 2021 0.3900 0.3950 0.3800 0.3900 6,000 +0.00(+0.00%)
Jul 21, 2021 0.3900 0.3900 0.3900 0.3900 19,500 +0.00(+0.00%)
Jul 20, 2021 0.3800 0.3900 0.3800 0.3900 13,500 +0.01(+2.63%)
Jul 19, 2021 0.3850 0.3850 0.3800 0.3800 12,010 +0.00(+0.00%)
Jul 16, 2021 0.3900 0.3900 0.3600 0.3800 185,650 -0.01(-2.56%)
Jul 15, 2021 0.4200 0.4200 0.3900 0.3900 95,000 -0.02(-6.02%)
Jul 14, 2021 0.4250 0.4250 0.4150 0.4150 11,012 -0.01(-2.35%)
Jul 13, 2021 0.4400 0.4400 0.4200 0.4250 31,081 -0.02(-3.41%)
Jul 12, 2021 0.4300 0.4400 0.4200 0.4400 30,000 -0.01(-2.22%)
Jul 09, 2021 0.4500 0.4600 0.4400 0.4500 94,100 +0.01(+2.27%)
Jul 08, 2021 0.4800 0.4800 0.3900 0.4400 415,700 -0.05(-11.11%)
Jul 07, 2021 0.4900 0.4950 0.4850 0.4950 56,000 -0.01(-1.00%)
Jul 06, 2021 0.5000 0.5000 0.4900 0.5000 51,131 +0.00(+0.00%)
Jul 05, 2021 0.5100 0.5100 0.5000 0.5000 9,500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.