Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5400	0	+0.02(+3.85%)
Jul 28, 2022	0.5400	0.5400	0.5200	0.5200	35,000	-0.02(-3.70%)
Jul 27, 2022	0.5200	0.5400	0.5000	0.5400	55,000	+0.00(+0.00%)
Jul 26, 2022	0.5700	0.5700	0.5200	0.5400	29,160	-0.07(-11.48%)
Jul 25, 2022	0.5600	0.6100	0.5300	0.6100	146,490	-0.01(-1.61%)
Jul 22, 2022	0.5000	0.6200	0.4900	0.6200	106,000	+0.12(+24.00%)
Jul 21, 2022	0.5100	0.5100	0.4700	0.5000	21,873	+0.00(+0.00%)
Jul 20, 2022	0.5400	0.5400	0.5000	0.5000	8,500	-0.06(-10.71%)
Jul 19, 2022	0.5000	0.5600	0.4800	0.5600	65,990	+0.06(+12.00%)
Jul 18, 2022	0.4700	0.5000	0.4700	0.5000	12,500	+0.03(+6.38%)
Jul 15, 2022	0.4850	0.4850	0.4500	0.4700	35,900	-0.02(-3.09%)
Jul 14, 2022	0.4900	0.4900	0.4850	0.4850	10,000	-0.02(-3.00%)
Jul 13, 2022	0.5000	0.5000	0.5000	0.5000	125,500	+0.00(+0.00%)
Jul 12, 2022	0.5200	0.5200	0.5000	0.5000	48,500	-0.03(-5.66%)
Jul 08, 2022				0.5300	0	+0.00(+0.00%)
Jul 07, 2022	0.5200	0.5400	0.5200	0.5300	7,000	+0.03(+6.00%)
Jul 06, 2022	0.5300	0.5300	0.4900	0.5000	12,000	-0.05(-9.09%)
Jul 05, 2022	0.5500	0.5500	0.5000	0.5500	35,028	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.