Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4400	0.5900	0.4400	0.5600	434,025	+0.12(+25.84%)
Jul 28, 2023	0.4400	0.4600	0.4200	0.4450	165,900	-0.01(-2.20%)
Jul 27, 2023	0.4750	0.4750	0.4500	0.4550	61,664	-0.02(-5.21%)
Jul 26, 2023	0.4600	0.4850	0.4500	0.4800	71,583	+0.02(+4.35%)
Jul 25, 2023	0.5000	0.5000	0.4600	0.4600	175,187	-0.04(-8.00%)
Jul 24, 2023	0.4500	0.5200	0.4400	0.5000	508,200	-0.14(-21.88%)
Jul 21, 2023	0.6300	0.6400	0.6300	0.6400	4,300	+0.02(+3.23%)
Jul 20, 2023	0.6500	0.6500	0.6200	0.6200	7,946	-0.04(-6.06%)
Jul 19, 2023	0.6300	0.6700	0.6300	0.6600	39,510	+0.03(+4.76%)
Jul 18, 2023	0.6300	0.6300	0.6000	0.6300	19,725	+0.00(+0.00%)
Jul 17, 2023	0.6900	0.6900	0.6100	0.6300	30,805	-0.08(-11.27%)
Jul 14, 2023	0.7600	0.7600	0.6800	0.7100	32,000	-0.05(-6.58%)
Jul 13, 2023	0.6500	0.7600	0.6200	0.7600	274,345	+0.10(+15.15%)
Jul 12, 2023	0.5600	0.6600	0.5300	0.6600	197,700	+0.09(+15.79%)
Jul 11, 2023	0.4500	0.5800	0.4400	0.5700	379,254	+0.10(+21.28%)
Jul 10, 2023	0.5500	0.5500	0.4700	0.4700	185,439	-0.09(-16.07%)
Jul 07, 2023	0.6000	0.6000	0.5600	0.5600	43,249	-0.05(-8.20%)
Jul 06, 2023	0.6000	0.6100	0.6000	0.6100	20,232	+0.01(+1.67%)
Jul 05, 2023	0.6200	0.6200	0.5700	0.6000	44,682	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.