Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3300 0.3350 0.3200 0.3300 308,440 +0.00(+0.00%)
Jul 28, 2017 0.3350 0.3350 0.3200 0.3300 212,748 +0.01(+1.54%)
Jul 27, 2017 0.3300 0.3400 0.3250 0.3250 413,885 +0.00(+0.00%)
Jul 26, 2017 0.3400 0.3400 0.3150 0.3250 470,487 -0.01(-2.99%)
Jul 25, 2017 0.3200 0.3450 0.3200 0.3350 2,055,149 +0.03(+9.84%)
Jul 24, 2017 0.3000 0.3100 0.3100 0.3050 133,000 -0.01(-1.61%)
Jul 21, 2017 0.3050 0.3100 0.3050 0.3100 140,000 +0.02(+5.08%)
Jul 20, 2017 0.3100 0.3100 0.2950 0.2950 183,654 -0.01(-1.67%)
Jul 19, 2017 0.3000 0.3000 0.3000 0.3000 15,000 -0.01(-1.64%)
Jul 18, 2017 0.3050 0.3100 0.3050 0.3050 82,150 +0.01(+1.67%)
Jul 17, 2017 0.2950 0.3000 0.2950 0.3000 81,000 -0.01(-1.64%)
Jul 14, 2017 0.3100 0.3000 0.3050 51,000 -0.01(-1.61%)
Jul 13, 2017 0.2950 0.3100 0.2950 0.3100 63,000 +0.02(+6.90%)
Jul 12, 2017 0.3000 0.3100 0.2850 0.2900 148,000 -0.01(-1.69%)
Jul 11, 2017 0.3000 0.3000 0.2900 0.2950 25,500 -0.01(-1.67%)
Jul 10, 2017 0.3000 0.3150 0.3000 0.3000 117,900 +0.01(+3.45%)
Jul 07, 2017 0.3050 0.3150 0.2900 0.2900 369,500 -0.02(-4.92%)
Jul 06, 2017 0.2950 0.3050 0.2950 0.3050 239,000 +0.01(+1.67%)
Jul 05, 2017 0.2900 0.3000 0.2900 0.3000 78,941 +0.02(+7.14%)
Jul 04, 2017 0.2800 0.2850 0.2800 0.2800 33,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.