Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.700	3.850	3.680	3.810	107,576	+0.10(+2.70%)
Jul 28, 2023	3.750	3.820	3.520	3.710	90,159	-0.11(-2.88%)
Jul 27, 2023	3.910	3.930	3.760	3.820	56,967	-0.13(-3.29%)
Jul 26, 2023	4.010	4.050	3.930	3.950	41,595	-0.04(-1.00%)
Jul 25, 2023	4.020	4.060	3.990	3.990	29,643	-0.02(-0.50%)
Jul 24, 2023	4.160	4.210	4.010	4.010	31,999	-0.10(-2.43%)
Jul 21, 2023	4.140	4.140	4.070	4.110	10,107	-0.03(-0.72%)
Jul 20, 2023	4.130	4.150	4.070	4.140	15,646	+0.03(+0.73%)
Jul 19, 2023	4.100	4.170	4.090	4.110	12,158	+0.03(+0.74%)
Jul 18, 2023	4.100	4.160	4.070	4.080	22,763	-0.04(-0.97%)
Jul 17, 2023	4.000	4.190	3.990	4.120	39,293	+0.04(+0.98%)
Jul 14, 2023	4.020	4.100	4.000	4.080	31,304	+0.06(+1.49%)
Jul 13, 2023	4.080	4.100	3.990	4.020	26,381	-0.03(-0.74%)
Jul 12, 2023	3.990	4.090	3.960	4.050	42,438	+0.06(+1.50%)
Jul 11, 2023	4.020	4.080	3.950	3.990	27,569	-0.03(-0.75%)
Jul 10, 2023	3.960	4.030	3.950	4.020	37,507	+0.06(+1.52%)
Jul 07, 2023	4.040	4.050	3.930	3.960	27,742	-0.03(-0.75%)
Jul 06, 2023	4.000	4.030	3.920	3.990	43,568	-0.04(-0.99%)
Jul 05, 2023	4.070	4.130	4.000	4.030	24,938	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.