Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2018 0.1650 0.1800 0.1650 0.1800 24,500 +0.01(+2.86%)
Jul 27, 2018 0.1600 0.1750 0.1600 0.1750 9,250 +0.00(+2.94%)
Jul 25, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 11, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 06, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 05, 2018 0.1600 0.1650 0.1600 0.1650 18,000 +0.02(+10.00%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.