Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Jul 29, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 28, 2020	0.1500	0.1500	0.1500	0.1500	10,330	+0.00(+0.00%)
Jul 27, 2020	0.1500	0.1550	0.1500	0.1500	40,500	+0.00(+0.00%)
Jul 24, 2020	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jul 23, 2020	0.1400	0.1500	0.1400	0.1500	39,000	+0.01(+11.11%)
Jul 22, 2020	0.1200	0.1350	0.1200	0.1350	29,083	+0.02(+17.39%)
Jul 17, 2020		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jul 16, 2020	0.1050	0.1050	0.1050	0.1050	8,500	-0.01(-4.55%)
Jul 13, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 10, 2020	0.1050	0.1100	0.1050	0.1100	46,999	+0.01(+4.76%)
Jul 09, 2020	0.1000	0.1050	0.1000	0.1050	12,000	+0.00(+0.00%)
Jul 07, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 03, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.