Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 27, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 26, 2018	0.0950	0.0950	0.0900	0.0900	182,000	-0.01(-10.00%)
Jul 25, 2018	0.1000	0.1000	0.1000	0.1000	33,000	+0.00(+0.00%)
Jul 24, 2018	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Jul 23, 2018	0.1000	0.1000	0.1000	0.1000	60,000	-0.00(-4.76%)
Jul 20, 2018	0.1050	0.1050	0.1050	0.1050	25,500	+0.00(+0.00%)
Jul 19, 2018	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+0.00%)
Jul 18, 2018	0.1050	0.1050	0.1050	0.1050	45,000	+0.00(+0.00%)
Jul 17, 2018	0.1050	0.1050	0.1050	0.1050	40,000	+0.00(+0.00%)
Jul 12, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 11, 2018	0.1050	0.1050	0.1050	0.1050	26,500	+0.00(+0.00%)
Jul 10, 2018	0.1050	0.1050	0.1050	0.1050	35,000	+0.00(+5.00%)
Jul 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.