Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 56,000 +0.00(+0.00%)
Jul 29, 2008 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jul 28, 2008 0.3950 0.4000 0.3950 0.4000 26,000 +0.00(+0.00%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2008 0.3750 0.4000 0.3750 0.4000 49,000 +0.00(+0.00%)
Jul 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2008 0.4000 0.4000 0.4000 0.4000 25,000 -0.01(-2.44%)
Jul 16, 2008 0.4200 0.4200 0.4100 0.4100 50,000 -0.03(-6.82%)
Jul 15, 2008 0.4500 0.4500 0.4400 0.4400 10,500 -0.01(-2.22%)
Jul 14, 2008 0.5000 0.5000 0.4500 0.4500 15,000 -0.05(-10.00%)
Jul 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2008 0.5500 0.5500 0.4650 0.5000 39,000 -0.09(-15.25%)
Jul 07, 2008 0.5900 0.5900 0.5900 0.5900 5,000 -0.06(-9.23%)
Jul 04, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2008 0.6000 0.6500 0.6000 0.6500 67,500 +0.00(+0.00%)
Jul 02, 2008 0.6500 0.6500 0.6500 0.6500 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.