Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 30, 2020 0.3000 0.3000 0.2800 0.2900 29,802 -0.01(-1.69%)
Jul 29, 2020 0.3000 0.3000 0.2800 0.2950 26,500 -0.01(-1.67%)
Jul 28, 2020 0.3300 0.3300 0.3000 0.3000 95,450 +0.01(+3.45%)
Jul 27, 2020 0.3700 0.3700 0.2400 0.2900 143,232 -0.10(-24.68%)
Jul 24, 2020 0.3600 0.3850 0.3600 0.3850 67,500 +0.02(+5.48%)
Jul 23, 2020 0.3650 0.3700 0.3650 0.3650 33,500 +0.00(+0.00%)
Jul 22, 2020 0.3500 0.3650 0.3400 0.3650 22,000 +0.02(+4.29%)
Jul 21, 2020 0.3700 0.3700 0.3500 0.3500 37,989 -0.03(-6.67%)
Jul 20, 2020 0.3750 0.3750 0.3750 0.3750 2,036 +0.02(+5.63%)
Jul 17, 2020 0.3800 0.3800 0.3550 0.3550 38,958 -0.04(-8.97%)
Jul 16, 2020 0.3900 0.3900 0.3600 0.3900 60,400 +0.01(+2.63%)
Jul 15, 2020 0.3500 0.3800 0.3500 0.3800 3,290 +0.02(+5.56%)
Jul 14, 2020 0.3700 0.3850 0.3600 0.3600 10,894 -0.02(-5.26%)
Jul 13, 2020 0.3800 0.3800 0.3500 0.3800 6,650 +0.00(+0.00%)
Jul 10, 2020 0.3750 0.3850 0.3750 0.3800 22,025 +0.03(+8.57%)
Jul 09, 2020 0.3700 0.3700 0.3500 0.3500 17,205 -0.02(-4.11%)
Jul 08, 2020 0.3400 0.4000 0.3400 0.3650 207,268 +0.02(+7.35%)
Jul 07, 2020 0.4000 0.4000 0.3400 0.3400 93,450 -0.05(-12.82%)
Jul 06, 2020 0.3600 0.4000 0.3600 0.3900 88,184 +0.03(+8.33%)
Jul 03, 2020 0.3300 0.3600 0.3000 0.3600 131,854 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.