Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 29, 2021	0.0550	0.0550	0.0550	0.0550	27,023	+0.00(+0.00%)
Jul 28, 2021	0.0550	0.0550	0.0550	0.0550	13,020	+0.00(+10.00%)
Jul 27, 2021	0.0450	0.0500	0.0450	0.0500	4,000	-0.00(-9.09%)
Jul 26, 2021	0.0550	0.0550	0.0550	0.0550	100,690	+0.00(+0.00%)
Jul 23, 2021	0.0500	0.0550	0.0500	0.0550	15,529	+0.00(+10.00%)
Jul 22, 2021	0.0500	0.0500	0.0500	0.0500	34,750	+0.00(+0.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	11,038	+0.00(+0.00%)
Jul 20, 2021	0.0550	0.0550	0.0450	0.0500	220,676	+0.00(+0.00%)
Jul 19, 2021	0.0450	0.0500	0.0450	0.0500	18,350	-0.00(-9.09%)
Jul 16, 2021	0.0450	0.0550	0.0450	0.0550	24,650	+0.00(+10.00%)
Jul 15, 2021	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Jul 14, 2021	0.0500	0.0500	0.0500	0.0500	90,902	+0.01(+11.11%)
Jul 13, 2021	0.0450	0.0450	0.0450	0.0450	4,200	+0.00(+0.00%)
Jul 12, 2021	0.0500	0.0500	0.0450	0.0450	3,000	+0.00(+0.00%)
Jul 09, 2021	0.0450	0.0450	0.0450	0.0450	87,760	-0.01(-10.00%)
Jul 06, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.