Indicators

Altiplano Metals Inc (TSV: APN )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3150	0.3150	0.3150	0.3150	40,000	+0.01(+3.28%)
Jul 30, 2018	0.3450	0.3450	0.3050	0.3050	58,600	-0.01(-3.17%)
Jul 27, 2018	0.3150	0.3150	0.3150	0.3150	8,300	-0.03(-7.35%)
Jul 26, 2018	0.3400	0.3400	0.3400	0.3400	2,000	+0.01(+3.03%)
Jul 25, 2018	0.3300	0.3300	0.3200	0.3300	11,000	+0.01(+1.54%)
Jul 23, 2018		0.3250	0.3250	0.3250	100	-0.02(-4.41%)
Jul 20, 2018	0.3400	0.3400	0.3300	0.3400	7,500	-0.00(-1.45%)
Jul 19, 2018	0.3400	0.3450	0.3350	0.3450	19,500	+0.00(+0.00%)
Jul 18, 2018	0.3150	0.3450	0.3000	0.3450	108,500	+0.02(+7.81%)
Jul 17, 2018	0.3200	0.3200	0.3050	0.3200	40,000	+0.01(+3.23%)
Jul 16, 2018	0.3100	0.3100	0.3100	0.3100	5,000	-0.01(-1.59%)
Jul 13, 2018	0.3400	0.3450	0.3150	0.3150	43,500	-0.03(-7.35%)
Jul 12, 2018	0.3350	0.3400	0.3300	0.3400	9,850	+0.00(+0.00%)
Jul 11, 2018	0.3250	0.3400	0.3250	0.3400	33,500	-0.01(-2.86%)
Jul 10, 2018	0.3400	0.3500	0.3400	0.3500	40,000	+0.01(+4.48%)
Jul 09, 2018	0.3350	0.3350	0.3200	0.3350	35,350	+0.03(+8.06%)
Jul 06, 2018	0.3300	0.3300	0.3100	0.3100	62,000	-0.03(-7.46%)
Jul 05, 2018	0.3550	0.3550	0.3350	0.3350	15,000	-0.02(-5.63%)
Jul 04, 2018	0.3500	0.3550	0.3400	0.3550	42,000	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.