Skip to main content

Altiplano Metals Inc (TSV: APN )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3150 0.3150 0.3150 0.3150 40,000 +0.01(+3.28%)
Jul 30, 2018 0.3450 0.3450 0.3050 0.3050 58,600 -0.01(-3.17%)
Jul 27, 2018 0.3150 0.3150 0.3150 0.3150 8,300 -0.03(-7.35%)
Jul 26, 2018 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
Jul 25, 2018 0.3300 0.3300 0.3200 0.3300 11,000 +0.01(+1.54%)
Jul 23, 2018 0.3250 0.3250 0.3250 100 -0.02(-4.41%)
Jul 20, 2018 0.3400 0.3400 0.3300 0.3400 7,500 -0.00(-1.45%)
Jul 19, 2018 0.3400 0.3450 0.3350 0.3450 19,500 +0.00(+0.00%)
Jul 18, 2018 0.3150 0.3450 0.3000 0.3450 108,500 +0.02(+7.81%)
Jul 17, 2018 0.3200 0.3200 0.3050 0.3200 40,000 +0.01(+3.23%)
Jul 16, 2018 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Jul 13, 2018 0.3400 0.3450 0.3150 0.3150 43,500 -0.03(-7.35%)
Jul 12, 2018 0.3350 0.3400 0.3300 0.3400 9,850 +0.00(+0.00%)
Jul 11, 2018 0.3250 0.3400 0.3250 0.3400 33,500 -0.01(-2.86%)
Jul 10, 2018 0.3400 0.3500 0.3400 0.3500 40,000 +0.01(+4.48%)
Jul 09, 2018 0.3350 0.3350 0.3200 0.3350 35,350 +0.03(+8.06%)
Jul 06, 2018 0.3300 0.3300 0.3100 0.3100 62,000 -0.03(-7.46%)
Jul 05, 2018 0.3550 0.3550 0.3350 0.3350 15,000 -0.02(-5.63%)
Jul 04, 2018 0.3500 0.3550 0.3400 0.3550 42,000 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.