Indicators

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.1850	0.1850	0.1850	0	-0.04(-15.91%)
Jul 25, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 24, 2018	0.2200	0.2200	0.2200	0.2200	112,500	+0.00(+0.00%)
Jul 23, 2018	0.2300	0.2300	0.2200	0.2200	33,871	-0.01(-4.35%)
Jul 20, 2018	0.2300	0.2300	0.2300	0.2300	115,010	-0.02(-8.00%)
Jul 18, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jul 17, 2018	0.2300	0.2300	0.2300	0.2300	550	+0.00(+0.00%)
Jul 16, 2018	0.2500	0.2500	0.2300	0.2300	116,100	-0.02(-8.00%)
Jul 13, 2018	0.2500	0.2500	0.2500	0.2500	1,060	+0.00(+0.00%)
Jul 12, 2018	0.2500	0.2500	0.2500	0.2500	10,246	+0.00(+0.00%)
Jul 11, 2018	0.2500	0.2500	0.2500	0.2500	5,000	-0.02(-7.41%)
Jul 10, 2018	0.2500	0.2700	0.2500	0.2700	39,100	+0.02(+8.00%)
Jul 05, 2018		0.2500	0.2500	0.2500	275	+0.00(+0.00%)
Jul 04, 2018	0.2500	0.2500	0.2500	0.2500	124,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.