Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	374.16	382.06	371.53	380.01	0	+7.61(+2.04%)
Jul 28, 2023	372.70	375.04	371.23	372.40	0	-0.88(-0.24%)
Jul 27, 2023	369.77	376.21	369.77	373.28	0	+1.76(+0.47%)
Jul 26, 2023	369.48	375.92	368.31	371.53	0	+0.59(+0.16%)
Jul 25, 2023	378.84	381.48	367.72	370.94	0	-7.61(-2.01%)
Jul 24, 2023	388.79	388.79	378.26	378.55	0	-9.37(-2.41%)
Jul 21, 2023	387.92	389.96	384.99	387.92	0	+0.59(+0.15%)
Jul 20, 2023	381.18	388.50	379.72	387.33	0	+5.27(+1.38%)
Jul 19, 2023	375.33	387.92	375.33	382.06	0	+7.61(+2.03%)
Jul 18, 2023	379.13	379.72	371.53	374.45	0	-5.27(-1.39%)
Jul 17, 2023	384.11	384.99	377.96	379.72	0	-5.85(-1.52%)
Jul 14, 2023	394.35	394.35	383.23	385.57	0	-7.32(-1.86%)
Jul 13, 2023	384.40	394.35	384.40	392.89	0	+8.49(+2.21%)
Jul 12, 2023	373.87	384.70	372.99	384.40	0	+10.83(+2.90%)
Jul 11, 2023	368.60	377.67	368.60	373.57	0	+5.85(+1.59%)
Jul 10, 2023	371.53	372.70	367.14	367.72	0	-4.39(-1.18%)
Jul 07, 2023	373.57	376.21	369.77	372.11	0	-2.63(-0.70%)
Jul 06, 2023	375.62	380.31	372.99	374.75	0	-5.85(-1.54%)
Jul 05, 2023	380.89	383.23	374.75	380.60	0	-0.29(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.