Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.06%)
Jul 30, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.09%)
Jul 27, 2012 0.2818 0.2818 0.2818 0 -0.00(-0.04%)
Jul 26, 2012 0.2819 0.2819 0.2819 0 -0.00(-0.09%)
Jul 25, 2012 0.2821 0.2821 0.2821 0 -0.00(-0.06%)
Jul 24, 2012 0.2823 0.2823 0.2823 0 +0.00(+0.09%)
Jul 23, 2012 0.2821 0.2821 0.2821 0 +0.00(+0.16%)
Jul 20, 2012 0.2816 0.2816 0.2816 0 -0.00(-0.02%)
Jul 19, 2012 0.2817 0.2817 0.2817 0 -0.00(-0.02%)
Jul 18, 2012 0.2817 0.2817 0.2817 0 -0.00(-0.01%)
Jul 17, 2012 0.2818 0.2818 0.2818 0 +0.00(+0.12%)
Jul 16, 2012 0.2814 0.2814 0.2814 0 -0.00(-0.06%)
Jul 13, 2012 0.2816 0.2816 0.2816 0 -0.00(-0.11%)
Jul 12, 2012 0.2819 0.2819 0.2819 0 +0.00(+0.07%)
Jul 11, 2012 0.2817 0.2817 0.2817 0.2817 0 -0.00(-0.04%)
Jul 10, 2012 0.2818 0.2818 0.2818 0.2818 0 +0.00(+0.14%)
Jul 09, 2012 0.2814 0.2814 0.2814 0 +0.00(+0.00%)
Jul 06, 2012 0.2814 0.2814 0.2814 0 +0.00(+0.21%)
Jul 05, 2012 0.2808 0.2808 0.2808 0 -0.00(-0.00%)
Jul 04, 2012 0.2808 0.2808 0.2808 0 +0.00(+0.33%)
Jul 03, 2012 0.2799 0.2799 0.2799 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.