Indicators

Diversified Healthcare Trust (NQ: DHC )

2.335 -0.045 (-1.89%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.721	1.735	1.635	1.645	4,032,195	-0.09(-4.95%)
Jul 28, 2022	1.712	1.735	1.669	1.731	2,539,313	+0.00(+0.00%)
Jul 27, 2022	1.759	1.759	1.678	1.731	1,685,091	+0.00(+0.00%)
Jul 26, 2022	1.731	1.773	1.712	1.731	707,463	-0.01(-0.55%)
Jul 25, 2022	1.683	1.769	1.655	1.740	973,947	+0.06(+3.39%)
Jul 22, 2022	1.683	1.716	1.655	1.683	1,037,177	+0.00(+0.00%)
Jul 21, 2022	1.740	1.740	1.655	1.683	1,561,455	-0.08(-4.30%)
Jul 20, 2022	1.749	1.778	1.721	1.759	1,422,978	+0.00(+0.00%)
Jul 19, 2022	1.664	1.754	1.659	1.759	1,448,423	+0.10(+6.29%)
Jul 18, 2022	1.655	1.702	1.631	1.655	1,197,638	+0.00(+0.00%)
Jul 15, 2022	1.655	1.674	1.603	1.655	1,142,844	+0.05(+2.94%)
Jul 14, 2022	1.588	1.622	1.579	1.607	1,044,590	-0.01(-0.58%)
Jul 13, 2022	1.645	1.655	1.603	1.617	1,041,674	-0.02(-1.16%)
Jul 12, 2022	1.617	1.674	1.588	1.636	1,459,970	+0.03(+1.76%)
Jul 11, 2022	1.683	1.702	1.607	1.607	2,423,642	-0.08(-4.49%)
Jul 08, 2022	1.721	1.721	1.674	1.683	1,839,122	-0.03(-1.66%)
Jul 07, 2022	1.730	1.759	1.711	1.711	1,767,059	+0.01(+0.56%)
Jul 06, 2022	1.730	1.778	1.692	1.702	1,867,095	-0.05(-2.70%)
Jul 05, 2022	1.778	1.787	1.702	1.749	2,260,591	-0.04(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.