Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.580 +0.020 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.380 1.380 1.290 1.320 110,709 -0.04(-2.94%)
Jul 30, 2024 1.350 1.400 1.291 1.360 222,502 +0.08(+6.25%)
Jul 29, 2024 1.300 1.330 1.250 1.280 196,220 +0.00(+0.00%)
Jul 26, 2024 1.300 1.330 1.260 1.280 53,047 -0.04(-3.03%)
Jul 25, 2024 1.290 1.330 1.260 1.320 15,399 +0.02(+1.54%)
Jul 24, 2024 1.310 1.370 1.300 1.300 42,320 -0.03(-2.26%)
Jul 23, 2024 1.360 1.360 1.300 1.330 154,784 +0.01(+0.76%)
Jul 22, 2024 1.300 1.370 1.270 1.320 117,323 +0.02(+1.54%)
Jul 19, 2024 1.350 1.380 1.300 1.300 46,181 -0.06(-4.41%)
Jul 18, 2024 1.400 1.480 1.360 1.360 187,322 -0.01(-0.73%)
Jul 17, 2024 1.360 1.408 1.350 1.370 90,110 +0.00(+0.00%)
Jul 16, 2024 1.270 1.430 1.250 1.370 298,630 +0.12(+9.60%)
Jul 15, 2024 1.300 1.300 1.227 1.250 177,862 -0.05(-3.85%)
Jul 12, 2024 1.290 1.350 1.260 1.300 180,302 +0.01(+0.78%)
Jul 11, 2024 1.320 1.390 1.265 1.290 213,595 -0.01(-0.77%)
Jul 10, 2024 1.290 1.330 1.260 1.300 189,253 +0.04(+3.17%)
Jul 09, 2024 1.220 1.289 1.220 1.260 126,434 +0.03(+2.44%)
Jul 08, 2024 1.200 1.280 1.200 1.230 155,858 +0.03(+2.50%)
Jul 05, 2024 1.220 1.230 1.180 1.200 140,919 -0.02(-1.64%)
Jul 03, 2024 1.200 1.250 1.195 1.220 190,441 +0.03(+2.52%)
Jul 02, 2024 1.250 1.290 1.190 1.190 359,372 -0.07(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.