Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

4.440 -0.200 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.980 5.220 4.950 5.210 16,906 +0.20(+3.99%)
Jul 30, 2024 4.950 5.068 4.950 5.010 11,099 +0.08(+1.62%)
Jul 29, 2024 5.430 5.430 4.860 4.930 52,494 -0.58(-10.53%)
Jul 26, 2024 6.000 6.000 5.510 5.510 14,973 -0.31(-5.33%)
Jul 25, 2024 5.960 6.025 5.770 5.820 10,076 -0.13(-2.18%)
Jul 24, 2024 6.500 6.500 5.810 5.950 26,704 -0.46(-7.18%)
Jul 23, 2024 6.270 7.180 6.170 6.410 37,217 +0.08(+1.26%)
Jul 22, 2024 5.730 6.500 5.730 6.330 26,429 +0.68(+12.04%)
Jul 19, 2024 5.480 5.970 5.410 5.650 33,973 +0.11(+1.99%)
Jul 18, 2024 6.330 6.430 5.410 5.540 87,480 -0.84(-13.17%)
Jul 17, 2024 6.930 6.960 6.150 6.380 53,977 -0.53(-7.67%)
Jul 16, 2024 7.140 7.290 6.850 6.910 38,654 -0.23(-3.22%)
Jul 15, 2024 7.610 7.610 7.140 7.140 58,814 -0.55(-7.15%)
Jul 12, 2024 7.890 7.898 7.544 7.690 7,994 +0.01(+0.13%)
Jul 11, 2024 7.580 7.750 7.500 7.680 14,015 +0.13(+1.72%)
Jul 10, 2024 7.620 7.850 7.510 7.550 12,738 -0.17(-2.20%)
Jul 09, 2024 7.710 7.720 7.395 7.720 19,272 +0.29(+3.83%)
Jul 08, 2024 7.300 7.780 7.000 7.435 34,540 +0.14(+1.99%)
Jul 05, 2024 7.870 7.909 7.105 7.290 30,344 -0.54(-6.90%)
Jul 03, 2024 7.560 8.227 7.502 7.830 21,743 +0.27(+3.57%)
Jul 02, 2024 7.810 7.900 7.328 7.560 33,747 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.