Indicators

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.71	16.71	16.71	16.71	0	+0.00(+0.00%)
Jul 30, 2002	16.74	16.74	16.71	16.71	2,980	-0.07(-0.40%)
Jul 29, 2002	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Jul 26, 2002	16.77	16.77	16.77	16.77	149	+0.00(+0.00%)
Jul 25, 2002	16.44	16.77	16.44	16.77	1,490	+0.34(+2.04%)
Jul 24, 2002	16.51	16.51	16.44	16.44	1,937	-0.07(-0.41%)
Jul 23, 2002	16.77	16.77	16.44	16.51	17,735	+0.00(+0.00%)
Jul 22, 2002	16.57	16.57	16.51	16.51	1,788	-0.20(-1.20%)
Jul 19, 2002	16.71	16.71	16.71	16.71	1,490	+0.10(+0.61%)
Jul 17, 2002	16.61	16.61	16.61	16.61	5,514	-0.84(-4.81%)
Jul 12, 2002	17.45	17.45	17.45	17.45	2,235	+0.77(+4.63%)
Jul 11, 2002	16.67	16.67	16.67	16.67	596	-0.10(-0.60%)
Jul 10, 2002	16.77	16.81	16.71	16.77	6,110	+0.00(+0.00%)
Jul 09, 2002	16.88	16.88	16.77	16.77	18,778	-0.10(-0.60%)
Jul 08, 2002	16.88	16.88	16.88	16.88	0	+0.00(+0.00%)
Jul 05, 2002	16.88	16.88	16.88	16.88	149	-0.54(-3.08%)
Jul 04, 2002	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Jul 03, 2002	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Jul 02, 2002	16.94	17.41	16.94	17.41	745	+0.47(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.