Indicators

Chemung Financial Cp (NQ: CHMG )

43.40 +0.20 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.63	41.89	41.30	41.76	3,209	+0.00(+0.00%)
Jul 28, 2023	41.82	41.83	41.75	41.76	2,606	+0.25(+0.61%)
Jul 27, 2023	41.78	42.31	41.12	41.51	5,649	-0.03(-0.07%)
Jul 26, 2023	40.40	42.74	40.40	41.54	9,815	+1.47(+3.66%)
Jul 25, 2023	41.12	41.12	40.07	40.07	5,624	+0.04(+0.10%)
Jul 24, 2023	39.16	40.03	39.16	40.03	10,430	+0.64(+1.62%)
Jul 21, 2023	39.13	40.33	38.57	39.39	16,995	-0.14(-0.35%)
Jul 20, 2023	39.06	40.63	39.06	39.53	23,348	+0.53(+1.36%)
Jul 19, 2023	38.71	39.34	38.71	39.00	15,456	+0.34(+0.89%)
Jul 18, 2023	37.60	38.88	37.60	38.66	17,674	+1.16(+3.08%)
Jul 17, 2023	37.35	37.91	37.35	37.50	10,708	+0.01(+0.03%)
Jul 14, 2023	37.39	38.17	36.90	37.49	8,794	+0.22(+0.58%)
Jul 13, 2023	36.83	37.36	36.83	37.28	6,295	+0.47(+1.28%)
Jul 12, 2023	36.97	37.39	36.48	36.81	11,289	-0.08(-0.21%)
Jul 11, 2023	37.16	37.16	36.64	36.89	9,408	+0.08(+0.21%)
Jul 10, 2023	36.81	37.37	36.69	36.81	14,116	-0.12(-0.32%)
Jul 07, 2023	37.34	37.62	36.80	36.93	21,960	-0.28(-0.76%)
Jul 06, 2023	37.21	39.06	36.21	37.21	10,736	-0.21(-0.55%)
Jul 05, 2023	37.87	37.87	37.42	37.42	10,908	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.