Indicators

Glycomimetics Inc (NQ: GLYC )

0.2670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.66	11.73	11.34	11.42	168,768	-0.37(-3.14%)
Jul 28, 2017	11.25	12.00	11.21	11.79	238,396	+0.28(+2.43%)
Jul 27, 2017	12.20	12.22	11.10	11.51	372,150	-0.46(-3.84%)
Jul 26, 2017	11.70	12.19	11.63	11.97	250,853	+0.31(+2.66%)
Jul 25, 2017	12.19	12.48	11.62	11.66	337,821	-0.44(-3.64%)
Jul 24, 2017	11.45	12.20	11.45	12.10	402,076	+0.60(+5.22%)
Jul 21, 2017	11.78	11.96	11.46	11.50	200,440	-0.33(-2.79%)
Jul 20, 2017	11.32	12.00	11.20	11.83	476,075	+0.52(+4.60%)
Jul 19, 2017	11.20	11.80	11.04	11.31	568,208	+0.17(+1.53%)
Jul 18, 2017	10.90	11.24	10.66	11.14	257,301	+0.22(+2.01%)
Jul 17, 2017	11.00	11.19	10.81	10.92	255,440	-0.06(-0.55%)
Jul 14, 2017	11.10	11.48	10.98	10.98	299,388	-0.10(-0.90%)
Jul 13, 2017	10.77	11.20	10.33	11.08	501,131	+0.13(+1.19%)
Jul 12, 2017	10.85	11.04	10.58	10.95	335,265	+0.15(+1.39%)
Jul 11, 2017	10.53	11.05	10.53	10.80	291,500	-0.01(-0.09%)
Jul 10, 2017	11.17	11.20	10.51	10.81	357,486	-0.37(-3.31%)
Jul 07, 2017	11.11	11.43	11.01	11.18	273,759	+0.06(+0.54%)
Jul 06, 2017	11.75	11.88	11.02	11.12	532,274	-0.14(-1.24%)
Jul 05, 2017	11.09	11.44	10.87	11.26	604,726	+0.17(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.