Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.180 4.250 3.870 3.940 664,600 -0.21(-5.06%)
Jul 30, 2020 4.200 4.300 4.060 4.150 495,033 -0.14(-3.26%)
Jul 29, 2020 4.430 4.480 4.170 4.290 423,729 -0.11(-2.50%)
Jul 28, 2020 4.590 4.629 4.310 4.400 306,258 -0.21(-4.56%)
Jul 27, 2020 4.470 4.680 4.430 4.610 929,569 +0.14(+3.13%)
Jul 24, 2020 4.670 4.800 4.380 4.470 593,000 -0.23(-4.89%)
Jul 23, 2020 4.930 4.980 4.550 4.700 608,214 -0.13(-2.69%)
Jul 22, 2020 4.960 5.180 4.720 4.830 1,388,999 +0.01(+0.21%)
Jul 21, 2020 5.090 5.190 4.790 4.820 680,202 -0.18(-3.60%)
Jul 20, 2020 4.700 5.130 4.470 5.000 1,542,174 +0.35(+7.53%)
Jul 17, 2020 4.320 4.710 4.320 4.650 489,900 +0.31(+7.14%)
Jul 16, 2020 4.330 4.460 4.130 4.340 317,040 -0.02(-0.46%)
Jul 15, 2020 4.100 4.400 4.050 4.360 608,031 +0.35(+8.73%)
Jul 14, 2020 3.890 4.020 3.800 4.010 552,822 +0.13(+3.35%)
Jul 13, 2020 4.040 4.230 3.880 3.880 429,584 -0.13(-3.24%)
Jul 10, 2020 3.970 4.030 3.780 4.010 591,000 -0.01(-0.25%)
Jul 09, 2020 4.000 4.250 3.970 4.020 989,374 +0.08(+2.03%)
Jul 08, 2020 3.730 3.950 3.670 3.940 497,398 +0.19(+5.07%)
Jul 07, 2020 3.790 3.930 3.720 3.750 578,950 -0.05(-1.32%)
Jul 06, 2020 3.850 3.870 3.680 3.800 471,976 +0.04(+1.06%)
Jul 02, 2020 3.900 3.900 3.590 3.760 469,600 -0.07(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.