Indicators

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.610	1.650	1.610	1.640	102,508	+0.00(+0.00%)
Jul 28, 2023	1.580	1.640	1.580	1.640	113,207	+0.03(+1.86%)
Jul 27, 2023	1.620	1.650	1.590	1.610	135,834	+0.01(+0.63%)
Jul 26, 2023	1.620	1.640	1.580	1.600	98,039	-0.02(-1.23%)
Jul 25, 2023	1.640	1.670	1.610	1.620	61,088	-0.02(-1.22%)
Jul 24, 2023	1.670	1.682	1.620	1.640	81,336	-0.02(-1.20%)
Jul 21, 2023	1.660	1.725	1.630	1.660	110,367	+0.02(+1.53%)
Jul 20, 2023	1.610	1.700	1.610	1.635	110,590	+0.03(+2.19%)
Jul 19, 2023	1.660	1.710	1.580	1.600	237,093	-0.11(-6.43%)
Jul 18, 2023	1.670	1.710	1.660	1.710	78,126	+0.02(+1.18%)
Jul 17, 2023	1.650	1.720	1.650	1.690	187,540	+0.04(+2.42%)
Jul 14, 2023	1.640	1.670	1.630	1.650	84,233	+0.01(+0.61%)
Jul 13, 2023	1.700	1.710	1.630	1.640	144,613	-0.05(-2.96%)
Jul 12, 2023	1.770	1.770	1.670	1.690	105,484	-0.03(-1.74%)
Jul 11, 2023	1.700	1.730	1.670	1.720	97,456	+0.00(+0.00%)
Jul 10, 2023	1.670	1.740	1.650	1.720	100,606	+0.05(+2.99%)
Jul 07, 2023	1.650	1.680	1.630	1.670	61,623	+0.02(+1.21%)
Jul 06, 2023	1.720	1.720	1.630	1.650	132,046	-0.05(-2.94%)
Jul 05, 2023	1.700	1.740	1.690	1.700	127,386	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.