Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.850	1.850	1.790	1.790	265,673	-0.03(-1.65%)
Jul 28, 2016	1.840	1.870	1.820	1.820	119,701	+0.00(+0.00%)
Jul 27, 2016	1.860	1.910	1.810	1.820	116,400	-0.02(-1.09%)
Jul 26, 2016	1.820	1.880	1.800	1.840	87,198	+0.01(+0.55%)
Jul 25, 2016	1.880	1.880	1.800	1.830	31,096	+0.03(+1.67%)
Jul 22, 2016	1.810	1.840	1.780	1.800	198,058	+0.00(+0.00%)
Jul 21, 2016	1.810	1.880	1.800	1.800	215,992	-0.01(-0.55%)
Jul 20, 2016	1.820	1.840	1.800	1.810	180,907	-0.01(-0.55%)
Jul 19, 2016	1.810	1.840	1.750	1.820	142,283	+0.02(+1.11%)
Jul 18, 2016	1.800	1.820	1.800	1.800	73,330	+0.00(+0.00%)
Jul 15, 2016	1.839	1.879	1.800	1.800	118,451	-0.05(-2.70%)
Jul 14, 2016	1.810	1.920	1.810	1.850	112,221	+0.01(+0.54%)
Jul 13, 2016	1.800	1.840	1.800	1.840	82,125	+0.01(+0.55%)
Jul 12, 2016	1.840	1.860	1.815	1.830	36,466	-0.03(-1.61%)
Jul 11, 2016	1.780	1.900	1.780	1.860	76,333	+0.06(+3.33%)
Jul 08, 2016	1.820	1.810	1.760	1.800	185,052	-0.01(-0.55%)
Jul 07, 2016	1.820	1.845	1.810	1.810	61,281	-0.07(-3.72%)
Jul 05, 2016	1.820	1.930	1.770	1.880	242,288	+0.08(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.