Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.14	14.25	13.24	14.11	529,295	-0.06(-0.41%)
Jul 30, 2002	14.18	14.48	13.92	14.16	513,794	-0.07(-0.47%)
Jul 29, 2002	13.97	14.36	13.97	14.23	613,886	+0.12(+0.88%)
Jul 26, 2002	13.73	14.17	13.73	14.11	368,501	+0.12(+0.83%)
Jul 25, 2002	14.16	14.23	13.60	13.99	402,047	-0.11(-0.75%)
Jul 24, 2002	13.53	14.15	13.03	14.10	803,538	+0.54(+3.97%)
Jul 23, 2002	14.11	14.32	13.53	13.56	1,081,300	-0.48(-3.44%)
Jul 22, 2002	14.83	14.98	13.99	14.04	808,782	-0.82(-5.54%)
Jul 19, 2002	15.10	15.10	14.62	14.86	442,421	-0.15(-1.00%)
Jul 17, 2002	15.14	15.85	14.66	15.01	420,672	-0.62(-3.94%)
Jul 12, 2002	15.53	15.90	15.46	15.63	201,504	+0.09(+0.59%)
Jul 11, 2002	16.19	16.19	15.46	15.54	374,051	-0.73(-4.50%)
Jul 10, 2002	16.64	16.64	16.19	16.27	1,057,388	-0.37(-2.25%)
Jul 09, 2002	16.89	16.89	16.64	16.64	422,114	-0.03(-0.20%)
Jul 08, 2002	16.25	16.73	16.20	16.68	521,364	+0.20(+1.21%)
Jul 05, 2002	15.92	16.48	15.74	16.48	214,361	+0.67(+4.21%)
Jul 04, 2002	17.05	17.06	15.65	15.81	886,764	+0.00(+0.00%)
Jul 03, 2002	17.05	17.06	15.65	15.81	885,442	-0.82(-4.95%)
Jul 02, 2002	15.98	17.32	15.97	16.64	1,080,939	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.