Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.52	23.68	23.30	23.64	443,102	+0.02(+0.11%)
Jul 28, 2006	23.34	23.86	23.20	23.62	318,652	+0.47(+2.05%)
Jul 27, 2006	23.51	23.97	23.12	23.14	516,381	-0.18(-0.78%)
Jul 26, 2006	23.39	23.52	23.28	23.33	685,237	-0.21(-0.88%)
Jul 25, 2006	23.19	23.67	23.04	23.54	611,343	+0.43(+1.87%)
Jul 24, 2006	22.25	23.14	22.40	23.10	358,596	+0.86(+3.85%)
Jul 21, 2006	22.58	22.57	22.06	22.25	722,341	-0.33(-1.47%)
Jul 20, 2006	23.30	23.30	22.55	22.58	621,892	-0.67(-2.86%)
Jul 19, 2006	22.71	23.30	22.59	23.24	555,679	+0.56(+2.46%)
Jul 18, 2006	22.73	22.84	22.37	22.69	772,160	+0.12(+0.55%)
Jul 17, 2006	22.56	22.91	22.41	22.56	747,845	+0.05(+0.22%)
Jul 14, 2006	22.26	22.73	22.25	22.51	912,021	+0.21(+0.93%)
Jul 13, 2006	22.35	22.76	22.05	22.30	826,541	-0.13(-0.59%)
Jul 12, 2006	22.57	22.80	22.34	22.44	775,858	-0.22(-0.99%)
Jul 11, 2006	22.44	22.71	22.34	22.66	909,586	+0.09(+0.41%)
Jul 10, 2006	22.19	22.70	22.14	22.57	576,268	+0.52(+2.38%)
Jul 07, 2006	22.08	22.41	22.01	22.05	597,494	-0.11(-0.49%)
Jul 06, 2006	21.97	22.39	21.91	22.15	988,212	+0.12(+0.53%)
Jul 05, 2006	22.59	22.70	21.94	22.04	872,005	-0.72(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.