Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.27	19.54	18.96	19.28	424,577	-0.31(-1.58%)
Jul 28, 2011	20.27	20.50	19.54	19.59	314,060	-0.62(-3.07%)
Jul 27, 2011	20.61	20.70	20.17	20.21	409,702	-0.54(-2.58%)
Jul 26, 2011	21.57	21.60	20.63	20.74	295,117	-0.77(-3.58%)
Jul 25, 2011	21.81	22.53	21.45	21.51	374,827	-0.54(-2.43%)
Jul 22, 2011	22.07	22.52	21.81	22.05	188,000	-0.15(-0.68%)
Jul 21, 2011	21.91	22.39	21.87	22.20	420,105	+0.34(+1.53%)
Jul 20, 2011	21.76	21.92	21.39	21.86	259,415	+0.12(+0.54%)
Jul 19, 2011	21.62	21.82	21.31	21.75	409,929	+0.18(+0.82%)
Jul 18, 2011	21.86	21.86	21.30	21.57	493,340	-0.33(-1.53%)
Jul 15, 2011	22.21	22.32	21.53	21.91	840,444	-0.25(-1.13%)
Jul 14, 2011	23.00	23.02	22.00	22.16	387,422	-0.80(-3.50%)
Jul 13, 2011	23.17	23.57	22.88	22.96	331,994	-0.02(-0.07%)
Jul 12, 2011	23.04	23.36	22.96	22.98	259,084	-0.12(-0.51%)
Jul 11, 2011	23.41	23.59	22.94	23.10	417,937	-0.79(-3.30%)
Jul 08, 2011	23.49	23.93	23.03	23.88	383,827	+0.00(+0.00%)
Jul 07, 2011	24.08	24.24	23.82	23.88	534,809	-0.13(-0.56%)
Jul 06, 2011	23.18	24.08	22.85	24.02	1,124,625	+0.85(+3.69%)
Jul 05, 2011	23.07	23.23	23.00	23.16	488,980	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.