Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.53 44.79 43.70 43.87 420,725 -0.55(-1.24%)
Jul 30, 2019 43.64 44.44 43.49 44.42 389,955 +0.64(+1.46%)
Jul 29, 2019 44.10 44.10 43.68 43.78 264,844 -0.42(-0.94%)
Jul 26, 2019 43.70 44.40 42.59 44.20 325,540 +0.60(+1.38%)
Jul 25, 2019 43.98 44.44 43.49 43.60 466,647 -0.62(-1.40%)
Jul 24, 2019 43.68 44.34 43.61 44.22 341,058 +0.44(+0.99%)
Jul 23, 2019 44.03 44.31 43.63 43.78 458,083 +0.10(+0.22%)
Jul 22, 2019 43.55 43.92 43.52 43.69 297,367 +0.26(+0.60%)
Jul 19, 2019 43.62 43.94 43.42 43.43 481,696 -0.26(-0.60%)
Jul 18, 2019 43.29 43.69 43.00 43.69 349,550 +0.39(+0.89%)
Jul 17, 2019 43.44 43.52 42.63 43.30 351,709 -0.13(-0.29%)
Jul 16, 2019 43.25 43.74 43.09 43.43 333,138 +0.06(+0.13%)
Jul 15, 2019 43.04 43.42 42.56 43.37 302,568 +0.39(+0.90%)
Jul 12, 2019 42.13 43.08 42.13 42.98 346,416 +0.89(+2.11%)
Jul 11, 2019 43.02 43.11 41.84 42.09 435,066 -0.91(-2.12%)
Jul 10, 2019 43.10 43.26 42.64 43.00 381,733 +0.03(+0.07%)
Jul 09, 2019 43.00 43.14 42.60 42.97 398,700 -0.25(-0.58%)
Jul 08, 2019 43.20 43.35 42.81 43.22 317,342 -0.02(-0.04%)
Jul 05, 2019 43.18 43.42 42.75 43.24 459,787 -0.31(-0.71%)
Jul 03, 2019 43.17 43.78 42.95 43.55 301,150 +0.35(+0.81%)
Jul 02, 2019 42.47 43.27 42.24 43.20 545,175 +0.64(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.