Indicators

Mannatech Inc (NQ: MTEX )

7.980 -0.020 (-0.25%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.06	12.06	12.03	12.03	2,948	+0.00(+0.00%)
Jul 28, 2017	11.92	12.06	11.92	12.03	7,595	+0.11(+0.91%)
Jul 27, 2017	11.67	11.92	11.67	11.92	7,344	-0.02(-0.15%)
Jul 26, 2017	11.72	12.06	11.63	11.94	4,375	-0.02(-0.15%)
Jul 25, 2017	11.74	11.99	11.74	11.96	3,192	+0.54(+4.75%)
Jul 24, 2017	11.96	11.96	11.41	11.41	6,320	-0.54(-4.53%)
Jul 21, 2017		12.03	11.81	11.96	4,570	-0.02(-0.19%)
Jul 20, 2017	11.96	12.10	11.74	11.98	4,843	+0.01(+0.04%)
Jul 19, 2017	11.52	11.99	11.52	11.97	6,724	+0.56(+4.90%)
Jul 18, 2017	11.38	11.41	11.38	11.41	985	-0.14(-1.25%)
Jul 17, 2017	11.49	11.74	11.49	11.56	1,921	-0.18(-1.54%)
Jul 14, 2017	11.92	12.14	11.45	11.74	10,355	-0.10(-0.82%)
Jul 13, 2017	11.74	11.85	11.74	11.84	3,185	+0.39(+3.37%)
Jul 12, 2017	11.45	11.81	11.38	11.45	3,114	+0.00(+0.00%)
Jul 11, 2017	11.62	11.62	11.28	11.45	1,991	-0.07(-0.63%)
Jul 10, 2017	11.52	11.52	11.41	11.52	5,332	-0.04(-0.31%)
Jul 07, 2017	11.27	11.56	10.94	11.56	3,625	+0.29(+2.56%)
Jul 06, 2017	11.02	11.38	10.98	11.27	2,346	-0.07(-0.64%)
Jul 05, 2017	11.41	11.56	11.04	11.34	4,706	-0.25(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.