Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 59.59 60.10 59.35 59.63 1,929,877 +0.00(+0.01%)
Jul 29, 2021 59.38 59.90 58.95 59.63 1,768,481 +0.37(+0.62%)
Jul 28, 2021 59.34 59.43 58.82 59.26 1,862,607 -0.05(-0.09%)
Jul 27, 2021 59.39 60.08 59.17 59.32 2,075,933 -0.28(-0.48%)
Jul 26, 2021 59.77 59.91 58.92 59.60 2,134,706 -0.38(-0.63%)
Jul 23, 2021 59.44 60.21 59.31 59.98 2,302,272 +0.77(+1.31%)
Jul 22, 2021 59.91 60.12 59.14 59.20 3,216,760 -0.30(-0.50%)
Jul 21, 2021 57.93 59.74 57.93 59.50 4,056,854 +1.72(+2.97%)
Jul 20, 2021 56.79 58.37 56.42 57.79 3,531,268 +1.20(+2.12%)
Jul 19, 2021 56.58 57.06 56.20 56.59 2,899,140 -0.45(-0.78%)
Jul 16, 2021 57.02 57.57 56.88 57.03 2,872,784 -0.03(-0.06%)
Jul 15, 2021 56.78 57.34 56.61 57.07 2,034,083 +0.15(+0.26%)
Jul 14, 2021 57.30 57.30 56.30 56.92 2,223,692 -0.29(-0.50%)
Jul 13, 2021 57.53 57.82 56.98 57.21 2,787,238 -0.18(-0.31%)
Jul 12, 2021 56.15 57.81 56.15 57.39 3,593,018 +1.24(+2.21%)
Jul 09, 2021 55.71 56.19 55.66 56.15 1,598,088 +0.54(+0.97%)
Jul 08, 2021 55.56 56.02 55.44 55.61 2,024,729 -0.66(-1.18%)
Jul 07, 2021 56.56 56.62 55.99 56.27 2,237,019 -0.06(-0.11%)
Jul 06, 2021 56.95 56.99 56.12 56.34 2,110,964 -0.49(-0.85%)
Jul 02, 2021 56.38 56.87 56.20 56.82 3,033,516 +0.59(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.