Indicators

Population Health Investment Cl A (NQ: PHIC )

N/A UNCHANGED

Last Price Updated: 10:02 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				9.930	0	+0.01(+0.10%)
Jul 27, 2022	9.920	9.920	9.920	9.920	100	+0.00(+0.00%)
Jul 26, 2022	9.920	9.920	9.920	9.920	1,068	+0.01(+0.10%)
Jul 25, 2022	9.910	9.910	9.910	9.910	200,980	+0.00(+0.00%)
Jul 22, 2022	9.920	9.920	9.910	9.910	16,754	+0.00(+0.00%)
Jul 19, 2022				9.910	0	+0.00(+0.00%)
Jul 18, 2022	9.910	9.910	9.900	9.910	14,952	+0.01(+0.10%)
Jul 15, 2022	9.900	9.905	9.900	9.900	7,019	+0.01(+0.10%)
Jul 14, 2022	9.895	9.895	9.890	9.890	585	-0.00(-0.05%)
Jul 13, 2022	9.890	9.895	9.890	9.895	492	+0.00(+0.05%)
Jul 12, 2022	9.890	9.890	9.890	9.890	321	-0.01(-0.10%)
Jul 11, 2022	9.900	9.900	9.900	9.900	204	+0.02(+0.20%)
Jul 08, 2022	9.880	9.880	9.880	9.880	50,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.