Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.704 2.781 2.702 2.781 22,646 +0.08(+3.09%)
Jul 30, 2008 2.552 2.700 2.552 2.698 56,060 +0.12(+4.52%)
Jul 29, 2008 2.581 2.598 2.525 2.581 6,234 +0.01(+0.41%)
Jul 28, 2008 2.552 2.606 2.546 2.571 15,284 +0.02(+0.65%)
Jul 25, 2008 2.479 2.554 2.469 2.554 40,660 +0.04(+1.58%)
Jul 24, 2008 2.502 2.525 2.487 2.515 5,947 -0.06(-2.27%)
Jul 23, 2008 2.535 2.573 2.477 2.573 10,071 +0.07(+2.83%)
Jul 22, 2008 2.431 2.502 2.410 2.502 67,311 +0.00(+0.00%)
Jul 21, 2008 2.475 2.513 2.475 2.502 10,551 -0.02(-0.91%)
Jul 18, 2008 2.492 2.538 2.433 2.525 15,826 +0.02(+0.92%)
Jul 17, 2008 2.567 2.573 2.425 2.502 64,309 -0.02(-0.83%)
Jul 16, 2008 2.377 2.567 2.377 2.523 64,083 +0.15(+6.23%)
Jul 15, 2008 2.377 2.389 2.296 2.375 23,361 -0.02(-0.96%)
Jul 14, 2008 2.389 2.398 2.356 2.398 16,915 +0.05(+2.22%)
Jul 11, 2008 2.346 2.385 2.308 2.346 54,194 +0.02(+0.72%)
Jul 10, 2008 2.296 2.389 2.296 2.329 76,260 +0.07(+3.23%)
Jul 09, 2008 2.185 2.256 2.179 2.256 18,996 +0.05(+2.46%)
Jul 08, 2008 2.189 2.202 2.129 2.202 20,478 +0.01(+0.57%)
Jul 07, 2008 2.200 2.214 2.156 2.189 32,401 -0.00(-0.19%)
Jul 04, 2008 2.135 2.194 2.048 2.194 27,317 +0.00(+0.00%)
Jul 03, 2008 2.135 2.194 2.048 2.194 27,317 +0.10(+4.78%)
Jul 02, 2008 2.235 2.244 2.089 2.093 51,580 -0.11(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.