Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.400 5.832 4.549 5.132 278,388 -1.91(-27.08%)
Jul 30, 2024 7.690 7.690 6.840 7.038 128,883 -0.75(-9.57%)
Jul 29, 2024 7.920 8.046 7.549 7.783 143,532 +0.37(+4.95%)
Jul 26, 2024 8.820 9.360 6.916 7.416 883,218 -1.01(-11.97%)
Jul 25, 2024 8.093 8.640 7.583 8.424 91,910 -0.18(-2.09%)
Jul 24, 2024 8.694 8.856 7.400 8.604 278,667 +0.89(+11.47%)
Jul 23, 2024 8.995 9.000 7.362 7.718 166,987 -1.33(-14.67%)
Jul 22, 2024 11.88 12.27 9.020 9.045 479,757 -1.36(-13.06%)
Jul 19, 2024 11.88 12.33 9.909 10.40 178,124 -1.81(-14.85%)
Jul 18, 2024 15.63 16.29 11.70 12.22 2,560,718 -0.10(-0.80%)
Jul 17, 2024 12.96 13.25 11.35 12.32 22,702 -0.64(-4.91%)
Jul 16, 2024 12.96 13.10 12.60 12.95 10,584 -0.15(-1.13%)
Jul 15, 2024 13.80 13.80 12.68 13.10 7,974 -0.62(-4.49%)
Jul 12, 2024 13.86 14.18 12.92 13.72 9,509 -0.14(-1.04%)
Jul 11, 2024 13.86 14.25 13.68 13.86 15,246 +0.32(+2.38%)
Jul 10, 2024 13.13 14.04 12.96 13.54 27,872 +0.62(+4.78%)
Jul 09, 2024 12.44 13.12 12.43 12.92 12,884 -0.20(-1.54%)
Jul 08, 2024 12.02 13.14 11.76 13.12 49,664 +1.10(+9.13%)
Jul 05, 2024 11.34 12.60 11.34 12.02 20,198 +0.49(+4.21%)
Jul 03, 2024 11.84 12.51 11.16 11.54 37,291 -0.83(-6.70%)
Jul 02, 2024 15.12 15.33 11.16 12.37 738,543 -0.94(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.