Indicators

Texas Capital Bncsh (NQ: TCBI )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.74	65.03	63.13	63.85	421,448	-0.07(-0.11%)
Jul 28, 2023	63.37	64.52	63.07	63.92	331,349	+1.46(+2.34%)
Jul 27, 2023	64.74	65.53	61.55	62.46	713,089	-2.12(-3.28%)
Jul 26, 2023	62.87	64.71	62.85	64.58	547,410	+2.31(+3.71%)
Jul 25, 2023	63.25	63.68	61.80	62.27	662,039	-1.18(-1.86%)
Jul 24, 2023	63.54	64.15	62.35	63.45	1,116,251	+0.00(+0.00%)
Jul 21, 2023	66.18	66.18	63.38	63.45	642,961	-1.98(-3.03%)
Jul 20, 2023	64.16	65.71	62.87	65.43	1,056,130	+3.99(+6.49%)
Jul 19, 2023	60.61	61.77	59.60	61.44	821,310	+1.22(+2.03%)
Jul 18, 2023	57.67	60.66	57.65	60.22	562,779	+2.84(+4.95%)
Jul 17, 2023	56.59	58.09	56.58	57.38	362,270	+0.86(+1.52%)
Jul 14, 2023	57.44	57.44	55.61	56.52	471,733	-0.33(-0.58%)
Jul 13, 2023	56.79	57.48	55.85	56.85	395,095	+0.65(+1.16%)
Jul 12, 2023	55.00	56.42	55.00	56.20	377,615	+1.83(+3.37%)
Jul 11, 2023	53.71	55.12	53.05	54.37	455,278	+0.87(+1.63%)
Jul 10, 2023	52.76	54.55	52.36	53.50	338,310	+0.65(+1.23%)
Jul 07, 2023	51.85	53.77	51.85	52.85	382,512	+1.04(+2.01%)
Jul 06, 2023	51.73	52.14	50.40	51.81	323,353	-0.61(-1.16%)
Jul 05, 2023	52.53	53.31	51.50	52.42	227,767	-0.72(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.